Italia markets open in 7 hours 18 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,26 +17,12 (+1,35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
24 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,000.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,400.00 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,600.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,800.00 | 0.47 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 4,000.00 | 0.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,100.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,200.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,300.00 | 1.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,350.00 | 0.89 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 4,400.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,500.00 | 1.33 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 4,550.00 | 1.18 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 4,600.00 | 2.09 | 0.00 | - | 14 | 0 |
| 852.74 | 0.00 | - | - | 0 | 4,650.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,750.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 2.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,850.00 | 2.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,900.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,950.00 | 2.63 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 5,000.00 | 3.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 5,050.00 | 3.57 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 5,100.00 | 4.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,150.00 | 5.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,175.00 | 6.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,200.00 | 6.84 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,225.00 | 8.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,250.00 | 9.85 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,260.00 | 10.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,270.00 | 11.80 | 0.00 | - | 1 | 0 |
| 156.13 | 0.00 | - | - | 0 | 5,275.00 | 12.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,280.00 | 11.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,290.00 | 11.94 | 0.00 | - | 1 | 0 |
| 216.42 | 0.00 | - | 12 | 0 | 5,300.00 | 14.50 | 0.00 | - | 323 | 0 |
| - | - | - | - | - | 5,310.00 | 15.76 | 0.00 | - | 2 | 0 |
| 114.57 | 0.00 | - | - | 0 | 5,320.00 | 17.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,325.00 | 15.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,330.00 | 18.20 | 0.00 | - | 744 | 0 |
| 188.53 | 0.00 | - | 2 | 0 | 5,340.00 | 21.41 | 0.00 | - | 3 | 0 |
| 175.73 | 0.00 | - | 30 | 0 | 5,350.00 | 18.70 | 0.00 | - | 50 | 0 |
| 156.98 | 0.00 | - | 1 | 0 | 5,360.00 | 22.77 | 0.00 | - | 8 | 0 |
| 158.37 | 0.00 | - | 5 | 0 | 5,370.00 | 21.83 | 0.00 | - | 51 | 0 |
| 149.53 | 0.00 | - | 54 | 0 | 5,375.00 | 24.48 | 0.00 | - | 3 | 0 |
| 85.63 | 0.00 | - | - | 0 | 5,380.00 | 24.54 | 0.00 | - | 2 | 0 |
| 146.66 | 0.00 | - | 2 | 0 | 5,390.00 | 33.10 | 0.00 | - | 1 | 0 |
| 155.07 | 0.00 | - | 3 | 0 | 5,400.00 | 25.90 | 0.00 | - | 4 | 0 |
| 107.36 | 0.00 | - | 2 | 0 | 5,420.00 | 35.00 | 0.00 | - | 9 | 0 |
| 108.90 | 0.00 | - | 6 | 0 | 5,425.00 | 36.30 | 0.00 | - | 5 | 0 |
| 122.12 | 0.00 | - | - | 0 | 5,430.00 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,440.00 | 46.42 | 0.00 | - | 6 | 0 |
| 91.23 | 0.00 | - | 1 | 0 | 5,450.00 | 43.90 | 0.00 | - | 14 | 0 |
| 85.10 | 0.00 | - | 2 | 0 | 5,460.00 | 42.10 | 0.00 | - | 4 | 0 |
| 76.14 | 0.00 | - | 9 | 0 | 5,470.00 | 53.45 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 11 | 0 | 5,475.00 | 49.85 | 0.00 | - | 7 | 0 |
| 72.30 | 0.00 | - | 2 | 0 | 5,480.00 | 47.23 | 0.00 | - | 2 | 0 |
| 70.40 | 0.00 | - | 6 | 0 | 5,490.00 | 61.00 | 0.00 | - | 17 | 0 |
| 59.47 | 0.00 | - | 10 | 0 | 5,500.00 | 68.00 | 0.00 | - | 6 | 0 |
| 54.12 | 0.00 | - | 324 | 0 | 5,510.00 | - | - | - | - | - |
| 46.97 | 0.00 | - | 31 | 0 | 5,525.00 | 70.00 | 0.00 | - | 52 | 0 |
| 36.60 | 0.00 | - | 567 | 0 | 5,540.00 | 76.58 | 0.00 | - | 18 | 0 |
| 37.24 | 0.00 | - | 173 | 0 | 5,550.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 5,560.00 | - | - | - | - | - |
| 29.15 | 0.00 | - | 1 | 0 | 5,570.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | 104 | 0 | 5,580.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 30 | 0 | 5,600.00 | - | - | - | - | - |
| 14.24 | 0.00 | - | 7 | 0 | 5,625.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 155 | 0 | 5,650.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 0 | 5,700.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 5,750.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 5,900.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.